Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.5	15.529999732971191	15	15	62405
2021-03-05 09:31:00-05:00	15	15.06999969482422	14.989999771118164	15	20561
2021-03-05 09:32:00-05:00	15	15.010000228881836	14.954999923706056	15	9266
2021-03-05 09:33:00-05:00	14.960000038146973	15.095100402832031	14.960000038146973	15.095100402832031	9432
2021-03-05 09:34:00-05:00	15.030099868774414	15.138500213623049	15.030099868774414	15.09000015258789	1556
2021-03-05 09:35:00-05:00	15.050000190734863	15.050000190734863	15	15	5072
2021-03-05 09:36:00-05:00	15.007399559020996	15.024999618530272	15.003899574279783	15.024999618530272	1240
2021-03-05 09:37:00-05:00	15	15.071599960327148	15	15.000100135803224	6466
2021-03-05 09:38:00-05:00	15	15.050000190734863	15	15	3471


CREATE TABLE curi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);