Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	71	71	70.93000030517578	70.93000030517578	3672
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	70.23680114746094	70.33000183105469	70.23680114746094	70.33000183105469	890
2021-03-05 09:34:00-05:00	70.30249786376953	70.30249786376953	70.08000183105469	70.08000183105469	686
2021-03-05 09:35:00-05:00	70	70	69.87000274658203	69.87000274658203	1935
2021-03-05 09:36:00-05:00	69.58999633789062	69.58999633789062	69.5199966430664	69.58999633789062	509
2021-03-05 09:37:00-05:00	69.22000122070312	69.22000122070312	69.22000122070312	69.22000122070312	1614
2021-03-05 09:38:00-05:00	69.22000122070312	69.22000122070312	68.61000061035156	68.9000015258789	7978


CREATE TABLE sage (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);