Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.43999862670898	51.43999862670898	51.43999862670898	51.43999862670898	3821
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	51.810001373291016	51.810001373291016	51.810001373291016	51.810001373291016	258
2021-03-05 09:33:00-05:00	51.71500015258789	51.71500015258789	51.71500015258789	51.71500015258789	328
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	50.880001068115234	50.880001068115234	50.59000015258789	50.59000015258789	1033
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE pch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);