Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.93000030517578	12.100000381469728	11.93000030517578	12.100000381469728	2413
2021-03-05 09:31:00-05:00	12.050000190734863	12.079999923706056	12.050000190734863	12.079999923706056	1083
2021-03-05 09:32:00-05:00	11.899999618530272	12.220000267028809	11.899999618530272	12.220000267028809	6168
2021-03-05 09:33:00-05:00	11.920000076293944	12.0649995803833	11.920000076293944	11.979999542236328	1752
2021-03-05 09:34:00-05:00	11.979999542236328	12.039999961853027	11.869999885559082	11.869999885559082	2127
2021-03-05 09:35:00-05:00	11.81999969482422	11.81999969482422	11.770000457763672	11.770000457763672	851
2021-03-05 09:36:00-05:00	11.86870002746582	11.86870002746582	11.710000038146973	11.78499984741211	1529
2021-03-05 09:37:00-05:00	11.770000457763672	11.770000457763672	11.770000457763672	11.770000457763672	835
2021-03-05 09:38:00-05:00	11.75	11.75	11.699999809265137	11.699999809265137	901


CREATE TABLE paya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);