Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	148.5500030517578	150	147.84500122070312	148.99000549316406	4246
2021-03-05 09:31:00-05:00	147.86500549316406	147.86500549316406	147.86500549316406	147.86500549316406	102
2021-03-05 09:32:00-05:00	147.86500549316406	147.86500549316406	147.86500549316406	147.86500549316406	106
2021-03-05 09:33:00-05:00	147.875	149.02000427246094	147.875	149.02000427246094	213
2021-03-05 09:34:00-05:00	148.5850067138672	149.05999755859375	147.1199951171875	147.5	2456
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	147.72000122070312	147.8000030517578	147.1199951171875	147.27499389648438	927
2021-03-05 09:37:00-05:00	147.27000427246094	147.27000427246094	147.27000427246094	147.27000427246094	491
2021-03-05 09:38:00-05:00


CREATE TABLE gtls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);