Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.630000114440918	7.690000057220459	7.510000228881836	7.690000057220459	6769
2021-03-05 09:31:00-05:00	7.520100116729736	7.690100193023682	7.520100116729736	7.619999885559082	1944
2021-03-05 09:32:00-05:00	7.619999885559082	7.619999885559082	7.619999885559082	7.619999885559082	400
2021-03-05 09:33:00-05:00	7.619999885559082	7.619999885559082	7.54010009765625	7.54010009765625	800
2021-03-05 09:34:00-05:00	7.54010009765625	7.698400020599365	7.54010009765625	7.559999942779541	1169
2021-03-05 09:35:00-05:00	7.659999847412109	7.690000057220459	7.550099849700928	7.614999771118164	2226
2021-03-05 09:36:00-05:00	7.625999927520752	7.668799877166748	7.619999885559082	7.668799877166748	16626
2021-03-05 09:37:00-05:00	7.670000076293945	7.670000076293945	7.570099830627441	7.570099830627441	4082
2021-03-05 09:38:00-05:00	7.635000228881836	7.690000057220459	7.635000228881836	7.690000057220459	3100


CREATE TABLE cogt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);