Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	214.72000122070312	214.8600006103516	214.72000122070312	214.8600006103516	6280
2021-03-05 09:31:00-05:00	214.7899932861328	214.8300018310547	214.759994506836	214.7899932861328	1332
2021-03-05 09:32:00-05:00	214.75	215	214.6999969482422	215	12519
2021-03-05 09:33:00-05:00	214.8999938964844	215	214.83999633789065	214.8800048828125	6792
2021-03-05 09:34:00-05:00	214.8500061035156	215.0200042724609	214.8500061035156	214.9499969482422	9853
2021-03-05 09:35:00-05:00	214.9499053955078	215	214.88999938964844	214.9499969482422	13280
2021-03-05 09:36:00-05:00	214.97999572753903	215.0500030517578	214.9199981689453	214.9199981689453	9330
2021-03-05 09:37:00-05:00	214.9199981689453	215.0500030517578	214.8999938964844	215.0500030517578	16767
2021-03-05 09:38:00-05:00	215.0500030517578	215.1000061035156	214.9850006103516	215.07000732421875	11992


CREATE TABLE gwph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);