Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	74.9000015258789	75.48999786376953	74.25	74.25	29459
2021-03-05 09:31:00-05:00	74.83000183105469	74.83000183105469	72.13500213623047	72.8395004272461	8230
2021-03-05 09:32:00-05:00	72.7699966430664	74.08350372314453	72.69000244140625	74.08350372314453	3089
2021-03-05 09:33:00-05:00	74.98999786376953	75.11990356445312	74.13999938964844	74.37000274658203	2889
2021-03-05 09:34:00-05:00	74.19999694824219	74.54499816894531	74.08999633789062	74.11000061035156	2564
2021-03-05 09:35:00-05:00	73.69999694824219	74	73.05000305175781	73.05000305175781	6357
2021-03-05 09:36:00-05:00	73.37999725341797	73.37999725341797	72.7300033569336	73.0250015258789	2695
2021-03-05 09:37:00-05:00	72.0000991821289	72.0000991821289	71.6426010131836	71.6426010131836	20845
2021-03-05 09:38:00-05:00	71.9800033569336	72.2300033569336	71.44999694824219	71.58000183105469	4166


CREATE TABLE beam (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);