Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.11599922180176	31.190000534057617	31.01000022888184	31.07999992370605	64545
2021-03-05 09:31:00-05:00	31.07999992370605	31.18000030517578	31.06999969482422	31.1299991607666	5787
2021-03-05 09:32:00-05:00	31.13500022888184	31.155000686645508	31.100000381469727	31.13859939575196	4675
2021-03-05 09:33:00-05:00	31.1299991607666	31.13500022888184	31.07999992370605	31.07999992370605	11980
2021-03-05 09:34:00-05:00	31.084999084472656	31.114999771118164	31.084999084472656	31.104999542236328	3629
2021-03-05 09:35:00-05:00	31.104999542236328	31.11000061035156	31.07999992370605	31.100000381469727	9995
2021-03-05 09:36:00-05:00	31.09000015258789	31.155000686645508	31.09000015258789	31.155000686645508	7656
2021-03-05 09:37:00-05:00	31.1299991607666	31.13999938964844	31.11000061035156	31.13999938964844	4135
2021-03-05 09:38:00-05:00	31.155000686645508	31.170000076293945	31.11000061035156	31.11000061035156	4973


CREATE TABLE kdp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);