Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.729999542236328	24	23.709999084472656	23.813899993896484	38922
2021-03-05 09:31:00-05:00	23.940000534057617	23.940000534057617	23.770000457763672	23.82999992370605	4518
2021-03-05 09:32:00-05:00	23.76580047607422	24.18099975585937	23.76580047607422	24.18099975585937	3211
2021-03-05 09:33:00-05:00	24.19799995422364	24.989999771118164	23.989999771118164	24.97949981689453	30179
2021-03-05 09:34:00-05:00	26.25	26.299999237060547	25.510099411010746	25.72570037841797	60175
2021-03-05 09:35:00-05:00	25.526899337768555	25.799999237060547	25.03420066833496	25.03420066833496	11405
2021-03-05 09:36:00-05:00	24.90999984741211	24.989999771118164	24.58289909362793	24.725000381469727	5190
2021-03-05 09:37:00-05:00	24.64999961853028	24.770000457763672	24.22010040283203	24.270000457763672	7630
2021-03-05 09:38:00-05:00	24.795000076293945	24.93560028076172	24.71999931335449	24.780000686645508	18846


CREATE TABLE otrk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);