Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.899499893188477	4.901100158691406	4.829999923706055	4.840000152587891	169107
2021-03-05 09:31:00-05:00	4.820099830627441	4.849999904632568	4.800000190734863	4.800000190734863	14376
2021-03-05 09:32:00-05:00	4.800000190734863	4.800000190734863	4.7571001052856445	4.761499881744385	4164
2021-03-05 09:33:00-05:00	4.760000228881836	4.820000171661377	4.755000114440918	4.81850004196167	17275
2021-03-05 09:34:00-05:00	4.829599857330322	4.829599857330322	4.780099868774414	4.780099868774414	7830
2021-03-05 09:35:00-05:00	4.764599800109863	4.774400234222412	4.699999809265137	4.699999809265137	15790
2021-03-05 09:36:00-05:00	4.715000152587891	4.725900173187256	4.699999809265137	4.7170000076293945	11371
2021-03-05 09:37:00-05:00	4.71999979019165	4.71999979019165	4.679999828338623	4.680099964141846	18174
2021-03-05 09:38:00-05:00	4.660299777984619	4.664999961853027	4.599999904632568	4.599999904632568	23782


CREATE TABLE cbat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);