Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	48.369998931884766	48.5	48.060001373291016	48.060001373291016	3763
2021-03-05 09:31:00-05:00	47.7400016784668	48.09000015258789	47.70000076293945	48.07500076293945	1479
2021-03-05 09:32:00-05:00	48.130001068115234	48.130001068115234	48.130001068115234	48.130001068115234	272
2021-03-05 09:33:00-05:00	47.61000061035156	48.34000015258789	47.61000061035156	48.34000015258789	1334
2021-03-05 09:34:00-05:00	48.41999816894531	48.41999816894531	47.97499847412109	47.97999954223633	921
2021-03-05 09:35:00-05:00	48.31999969482422	48.31999969482422	48.130001068115234	48.130001068115234	357
2021-03-05 09:36:00-05:00	47.95000076293945	47.95000076293945	47.95000076293945	47.95000076293945	308
2021-03-05 09:37:00-05:00	47.79499816894531	47.79499816894531	47.7400016784668	47.7400016784668	1856
2021-03-05 09:38:00-05:00


CREATE TABLE vrnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);