Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.18000030517578	14.18000030517578	14.18000030517578	14.18000030517578	11372
2021-03-05 09:31:00-05:00	14.109999656677246	14.109999656677246	14.109999656677246	14.109999656677246	260
2021-03-05 09:32:00-05:00	14.109999656677246	14.109999656677246	14.109999656677246	14.109999656677246	104
2021-03-05 09:33:00-05:00	14.109999656677246	14.109999656677246	14.109999656677246	14.109999656677246	200
2021-03-05 09:34:00-05:00	14.170000076293944	14.1899995803833	14.149999618530272	14.149999618530272	23930
2021-03-05 09:35:00-05:00	14.149999618530272	14.164999961853027	14.140000343322754	14.140000343322754	4619
2021-03-05 09:36:00-05:00	14.140000343322754	14.149999618530272	14.130000114440918	14.149999618530272	4070
2021-03-05 09:37:00-05:00	14.140000343322754	14.140000343322754	14.130000114440918	14.140000343322754	1473
2021-03-05 09:38:00-05:00	14.140000343322754	14.149999618530272	14.130000114440918	14.149999618530272	3565


CREATE TABLE ttmi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);