Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.1899995803833	11.36110019683838	11.1899995803833	11.36110019683838	5473
2021-03-05 09:31:00-05:00	11.470000267028809	11.470000267028809	11.470000267028809	11.470000267028809	500
2021-03-05 09:32:00-05:00	11.43340015411377	11.460000038146973	11.43340015411377	11.460000038146973	1219
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	11.400099754333496	11.400099754333496	11.400099754333496	11.400099754333496	300
2021-03-05 09:37:00-05:00	11.425000190734863	11.425000190734863	11.279999732971191	11.279999732971191	970
2021-03-05 09:38:00-05:00	11.397100448608398	11.397100448608398	11.397100448608398	11.397100448608398	8562


CREATE TABLE lmacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);