Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.65999984741211	9.65999984741211	9.659899711608888	9.659899711608888	3743
2021-03-05 09:31:00-05:00	9.659899711608888	9.659899711608888	9.659899711608888	9.659899711608888	3549
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.565899848937988	9.571999549865724	9.550000190734863	9.56999969482422	5920
2021-03-05 09:34:00-05:00	9.539999961853027	9.539999961853027	9.539999961853027	9.539999961853027	317
2021-03-05 09:35:00-05:00	9.489999771118164	9.529999732971191	9.489999771118164	9.529999732971191	465
2021-03-05 09:36:00-05:00	9.470000267028809	9.470000267028809	9.470000267028809	9.470000267028809	4060
2021-03-05 09:37:00-05:00	9.5	9.5	9.4399995803833	9.4399995803833	4848
2021-03-05 09:38:00-05:00


CREATE TABLE mrcc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);