Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.770000457763672	19.770000457763672	19.770000457763672	19.770000457763672	962
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	19.309999465942383	19.5049991607666	19.25	19.5049991607666	6745
2021-03-05 09:34:00-05:00	19.42200088500977	19.42200088500977	19.42200088500977	19.42200088500977	1000
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	19.5	19.5	19.3700008392334	19.5	4402
2021-03-05 09:37:00-05:00	19.5	19.5	19.375	19.375	2225
2021-03-05 09:38:00-05:00	19.424999237060547	19.424999237060547	19.375	19.375	1200


CREATE TABLE roch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);