Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.06999969482422	39.81999969482422	39.06999969482422	39.29999923706055	1237
2021-03-05 09:31:00-05:00	39.20249938964844	39.20249938964844	39.20000076293945	39.20249938964844	294
2021-03-05 09:32:00-05:00	39.209999084472656	39.209999084472656	39.13999938964844	39.13999938964844	325
2021-03-05 09:33:00-05:00	39.40999984741211	39.40999984741211	39.40999984741211	39.40999984741211	253
2021-03-05 09:34:00-05:00	39.560001373291016	39.560001373291016	39.560001373291016	39.560001373291016	802
2021-03-05 09:35:00-05:00	39.63999938964844	39.63999938964844	39.63999938964844	39.63999938964844	298
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE abtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);