Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.200000047683716	2.220000028610229	2.1700000762939453	2.220000028610229	34529
2021-03-05 09:31:00-05:00	2.200000047683716	2.200000047683716	2.18530011177063	2.194999933242798	6429
2021-03-05 09:32:00-05:00	2.190000057220459	2.190000057220459	2.190000057220459	2.190000057220459	835
2021-03-05 09:33:00-05:00	2.200000047683716	2.2300000190734863	2.180000066757202	2.2300000190734863	12475
2021-03-05 09:34:00-05:00	2.2300000190734863	2.2300000190734863	2.200000047683716	2.200000047683716	19475
2021-03-05 09:35:00-05:00	2.200000047683716	2.200000047683716	2.200000047683716	2.200000047683716	2948
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.194999933242798	2.194999933242798	2.190000057220459	2.190000057220459	9034
2021-03-05 09:38:00-05:00	2.180000066757202	2.190000057220459	2.1700000762939453	2.184999942779541	17453


CREATE TABLE vtgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);