Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.0600004196167	9.0600004196167	9.0600004196167	9.0600004196167	1140
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	8.960000038146973	8.960000038146973	8.920000076293945	8.930000305175781	1200
2021-03-05 09:33:00-05:00	8.970000267028809	8.970000267028809	8.970000267028809	8.970000267028809	100
2021-03-05 09:34:00-05:00	8.979999542236328	9.050000190734863	8.979999542236328	9.029999732971191	2219
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	8.979999542236328	9.005000114440918	8.979999542236328	9.005000114440918	228
2021-03-05 09:37:00-05:00	9.039999961853027	9.039999961853027	9.029999732971191	9.029999732971191	440
2021-03-05 09:38:00-05:00


CREATE TABLE adv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);