Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.440000534057617	31.479999542236328	31.38999938964844	31.38999938964844	29029
2021-03-05 09:31:00-05:00	31.38999938964844	31.420000076293945	31.350000381469727	31.36000061035156	1918
2021-03-05 09:32:00-05:00	31.34000015258789	31.3799991607666	31.32999992370605	31.3700008392334	2014
2021-03-05 09:33:00-05:00	31.350000381469727	31.391700744628903	31.309999465942383	31.309999465942383	4693
2021-03-05 09:34:00-05:00	31.36000061035156	31.36000061035156	31.27300071716309	31.27499961853028	2801
2021-03-05 09:35:00-05:00	31.26000022888184	31.26000022888184	31.25	31.25	629
2021-03-05 09:36:00-05:00	31.209999084472656	31.229999542236328	31.209999084472656	31.21999931335449	3814
2021-03-05 09:37:00-05:00	31.190000534057617	31.190000534057617	31.1299991607666	31.13999938964844	2027
2021-03-05 09:38:00-05:00	31.11000061035156	31.1200008392334	31.07999992370605	31.09000015258789	2429


CREATE TABLE gmab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);