Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.050000190734863	11.1899995803833	10.90999984741211	11.020000457763672	12028
2021-03-05 09:31:00-05:00	11.010000228881836	11.010000228881836	11	11.010000228881836	524
2021-03-05 09:32:00-05:00	10.949700355529783	11.039999961853027	10.925000190734863	11.039999961853027	2865
2021-03-05 09:33:00-05:00	10.869999885559082	11.039999961853027	10.851900100708008	11.039999961853027	10105
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	11	11	11	11	487
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.9399995803833	10.9399995803833	10.899999618530272	10.899999618530272	1841
2021-03-05 09:38:00-05:00	10.859999656677246	10.859999656677246	10.789999961853027	10.81999969482422	5239


CREATE TABLE dtil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);