Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10	10	10	10	3335
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.06999969482422	10.06999969482422	10	10	240
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.010000228881836	10.010000228881836	10.010000228881836	10.010000228881836	1071
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.0600004196167	10.0600004196167	10.0600004196167	10.0600004196167	220
2021-03-05 09:38:00-05:00	10.020000457763672	10.020000457763672	10.020000457763672	10.020000457763672	100


CREATE TABLE latn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);