Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.170000076293944	12.3100004196167	12.079999923706056	12.3100004196167	98257
2021-03-05 09:31:00-05:00	12.23009967803955	12.300000190734863	12.220000267028809	12.253499984741213	4676
2021-03-05 09:32:00-05:00	12.229999542236328	12.239999771118164	12.121999740600586	12.145000457763672	7209
2021-03-05 09:33:00-05:00	12.130000114440918	12.229000091552734	12.130000114440918	12.215999603271484	4622
2021-03-05 09:34:00-05:00	12.109999656677246	12.18589973449707	12.109999656677246	12.119999885559082	6454
2021-03-05 09:35:00-05:00	12.109999656677246	12.169899940490724	12.06999969482422	12.09000015258789	20933
2021-03-05 09:36:00-05:00	12.130000114440918	12.130000114440918	12.09000015258789	12.100000381469728	4023
2021-03-05 09:37:00-05:00	12.122599601745604	12.15999984741211	12.000100135803224	12.01010036468506	8677
2021-03-05 09:38:00-05:00	11.970000267028809	12.06999969482422	11.970000267028809	12.06999969482422	11766


CREATE TABLE veru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);