Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Imux
@kaggle.lszltakcs_big_stock_data.imux

  • 110.49 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.97000026702880915.3199996948242214.97000026702880915.319999694824224576
2021-03-05 09:31:00-05:0015.10000038146972815.10000038146972815.10000038146972815.100000381469728165
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0014.94999980926513714.94999980926513714.71000003814697314.930000305175785423
2021-03-05 09:34:00-05:0014.80000019073486314.80000019073486314.76000022888183614.760000228881836303
2021-03-05 09:35:00-05:0014.7514.88000011444091814.7514.880000114440918447
2021-03-05 09:36:00-05:0014.79500007629394414.79500007629394414.69999980926513714.699999809265137228
2021-03-05 09:37:00-05:0014.7514.7514.7514.753631
2021-03-05 09:38:00-05:0014.67000007629394414.67000007629394414.47999954223632814.6099996566772465034

CREATE TABLE imux (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.