Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	265.8299865722656	266.2308044433594	264.94000244140625	265.6600036621094	19604
2021-03-05 09:31:00-05:00	265.7300109863281	265.7799987792969	264.9599914550781	265.45001220703125	7591
2021-03-05 09:32:00-05:00	264.95001220703125	265.2300109863281	264.3800048828125	265.2300109863281	1789
2021-03-05 09:33:00-05:00	265.32000732421875	265.8500061035156	265.32000732421875	265.3399963378906	1051
2021-03-05 09:34:00-05:00	265.3818054199219	265.4700012207031	265.3599853515625	265.4700012207031	1548
2021-03-05 09:35:00-05:00	265.8999938964844	266.3800048828125	265.8999938964844	266.1600036621094	4002
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	265.8599853515625	265.8599853515625	265.5	265.5899963378906	2581
2021-03-05 09:38:00-05:00	265.42999267578125	265.7900085449219	265.1083068847656	265.739990234375	2394


CREATE TABLE biib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);