Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22	22.18000030517578	22	22.15999984741211	7547
2021-03-05 09:31:00-05:00	21.96500015258789	21.96500015258789	21.96500015258789	21.96500015258789	290
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	22.06999969482422	22.06999969482422	22.06999969482422	22.06999969482422	290
2021-03-05 09:35:00-05:00	21.94960021972656	21.94960021972656	21.94960021972656	21.94960021972656	455
2021-03-05 09:36:00-05:00	22.049999237060547	22.049999237060547	21.89999961853028	21.89999961853028	2472
2021-03-05 09:37:00-05:00	21.89999961853028	21.89999961853028	21.82999992370605	21.82999992370605	1920
2021-03-05 09:38:00-05:00


CREATE TABLE cswc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);