Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Aegn
@kaggle.lszltakcs_big_stock_data.aegn

  • 116.39 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.8999996185302825.8999996185302825.8999996185302825.899999618530283303
2021-03-05 09:31:00-05:0025.8600006103515625.8600006103515625.8600006103515625.86000061035156100
2021-03-05 09:32:00-05:0025.8199996948242225.8199996948242225.8199996948242225.81999969482422100
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0025.79000091552734425.79000091552734425.79000091552734425.790000915527344201
2021-03-05 09:35:00-05:0025.79999923706054725.79999923706054725.7199993133544925.71999931335449843
2021-03-05 09:36:00-05:0025.78000068664550825.78000068664550825.78000068664550825.780000686645508100
2021-03-05 09:37:00-05:0025.7525.7525.7525.75300
2021-03-05 09:38:00-05:0025.7525.85000038146972725.7525.850000381469727825

CREATE TABLE aegn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.