Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Immp
@kaggle.lszltakcs_big_stock_data.immp

  • 102.86 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:002.4400000572204592.46269989013671882.42000007629394532.42000007629394535846
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:002.4698998928070072.4698998928070072.43219995498657232.43219995498657232450
2021-03-05 09:34:00-05:002.4698998928070072.4698998928070072.4698998928070072.469899892807007550
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:002.41000008583068852.41000008583068852.41000008583068852.4100000858306885235
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE immp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);