Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.40999984741211	63.709999084472656	63.40999984741211	63.709999084472656	1282
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	63.36000061035156	63.36000061035156	63.36000061035156	63.36000061035156	510
2021-03-05 09:36:00-05:00	63	63	63	63	440
2021-03-05 09:37:00-05:00	62.97999954223633	62.97999954223633	62.97999954223633	62.97999954223633	519
2021-03-05 09:38:00-05:00


CREATE TABLE idcc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);