Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.400001525878906	34.400001525878906	34.400001525878906	34.400001525878906	6856
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	34.5	34.5	33.810001373291016	33.810001373291016	5807
2021-03-05 09:36:00-05:00	34.04499816894531	34.04499816894531	34.03499984741211	34.03499984741211	797
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	34	34.08000183105469	33.66999816894531	33.808799743652344	4332


CREATE TABLE lasr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);