Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.7899999618530273	3.7899999618530273	3.7899999618530273	3.7899999618530273	391
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.7799999713897705	3.7799999713897705	3.7100000381469727	3.7699999809265137	786
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.7699999809265137	3.7699999809265137	3.7300000190734863	3.7300000190734863	2099
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.690000057220459	3.690000057220459	3.690000057220459	3.690000057220459	195


CREATE TABLE pbla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);