Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.849999904632568	3.859999895095825	3.839999914169312	3.8429999351501465	25980
2021-03-05 09:31:00-05:00	3.8598999977111816	3.8598999977111816	3.8540000915527344	3.8540000915527344	3592
2021-03-05 09:32:00-05:00	3.8450000286102295	3.8450000286102295	3.829999923706055	3.829999923706055	427
2021-03-05 09:33:00-05:00	3.829999923706055	3.8450000286102295	3.829999923706055	3.829999923706055	7427
2021-03-05 09:34:00-05:00	3.837699890136719	3.837699890136719	3.837699890136719	3.837699890136719	250
2021-03-05 09:35:00-05:00	3.829999923706055	3.839999914169312	3.829999923706055	3.8350000381469727	861
2021-03-05 09:36:00-05:00	3.815999984741211	3.815999984741211	3.815999984741211	3.815999984741211	1050
2021-03-05 09:37:00-05:00	3.8113999366760254	3.8113999366760254	3.799999952316284	3.799999952316284	1981
2021-03-05 09:38:00-05:00	3.785000085830689	3.785000085830689	3.785000085830689	3.785000085830689	613


CREATE TABLE mbrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);