Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	382.3299865722656	390.6700134277344	382.3299865722656	390.6700134277344
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	386.239990234375	386.239990234375	385.1799926757813	385.1799926757813	584
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	384.30999755859375	384.30999755859375	383.3699951171875	383.3699951171875	615
2021-03-05 09:36:00-05:00	383.2394104003906	383.7850036621094	383.1499938964844	383.7850036621094	1748
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	386.9949951171875	386.9949951171875	386.9949951171875	386.9949951171875	225


CREATE TABLE cacc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);