Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.900000095367432	7.900000095367432	7.900000095367432	7.900000095367432	3961
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.868599891662598	7.868599891662598	7.868599891662598	7.868599891662598	404
2021-03-05 09:34:00-05:00	7.829999923706055	7.829999923706055	7.820000171661377	7.820000171661377	1546
2021-03-05 09:35:00-05:00	7.815000057220459	7.815000057220459	7.815000057220459	7.815000057220459	261
2021-03-05 09:36:00-05:00	7.829999923706055	7.829999923706055	7.809999942779541	7.820000171661377	800
2021-03-05 09:37:00-05:00	7.795000076293945	7.795000076293945	7.795000076293945	7.795000076293945	1046
2021-03-05 09:38:00-05:00	7.789999961853027	7.789999961853027	7.760000228881836	7.78000020980835	3603


CREATE TABLE hlit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);