Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.09999847412109	47.13999938964844	46.959999084472656	47.040000915527344	63027
2021-03-05 09:31:00-05:00	47.01800155639648	47.09000015258789	46.9900016784668	47.08000183105469	8469
2021-03-05 09:32:00-05:00	47.06999969482422	47.128700256347656	46.98500061035156	47.12749862670898	10786
2021-03-05 09:33:00-05:00	47.10499954223633	47.13999938964844	46.9900016784668	47.06999969482422	7789
2021-03-05 09:34:00-05:00	47.09000015258789	47.15999984741211	46.9900016784668	47.15999984741211	8056
2021-03-05 09:35:00-05:00	47.130001068115234	47.22999954223633	47.130001068115234	47.18000030517578	14482
2021-03-05 09:36:00-05:00	47.20000076293945	47.25	47.152000427246094	47.19499969482422	6108
2021-03-05 09:37:00-05:00	47.19499969482422	47.2400016784668	47.14500045776367	47.15999984741211	3651
2021-03-05 09:38:00-05:00	47.13999938964844	47.16999816894531	47.020599365234375	47.020599365234375	5594


CREATE TABLE wba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);