Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	114.98999786376952	114.98999786376952	112.91000366210938	112.91000366210938	2011
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	112.6750030517578	112.72000122070312	112.6750030517578	112.72000122070312	250
2021-03-05 09:33:00-05:00	112.7300033569336	114.22000122070312	112.72000122070312	114.1750030517578	2400
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	114.97000122070312	114.97000122070312	114.81999969482422	114.81999969482422	980
2021-03-05 09:36:00-05:00	114.12000274658205	114.12000274658205	114.12000274658205	114.12000274658205	353
2021-03-05 09:37:00-05:00	112.76000213623048	114.0199966430664	112.76000213623048	114.0199966430664	935
2021-03-05 09:38:00-05:00	112.18000030517578	112.55999755859376	112.12999725341795	112.12999725341795	705


CREATE TABLE kod (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);