Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.390000104904175	2.390000104904175	2.369999885559082	2.369999885559082	46442
2021-03-05 09:31:00-05:00	2.369999885559082	2.378000020980835	2.369999885559082	2.378000020980835	2767
2021-03-05 09:32:00-05:00	2.380000114440918	2.380000114440918	2.369999885559082	2.375	1492
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.375	2.3784000873565674	2.369999885559082	2.369999885559082	1422
2021-03-05 09:35:00-05:00	2.375	2.375	2.375	2.375	101
2021-03-05 09:36:00-05:00	2.375	2.375	2.369999885559082	2.375	1251
2021-03-05 09:37:00-05:00	2.375	2.375	2.339900016784668	2.339900016784668	13427
2021-03-05 09:38:00-05:00	2.3350000381469727	2.3417000770568848	2.3299999237060547	2.3299999237060547	9401


CREATE TABLE srga (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);