Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.890000343322754	14	13.890000343322754	13.960000038146973	111030
2021-03-05 09:31:00-05:00	13.9399995803833	14.010000228881836	13.880000114440918	13.960000038146973	2360
2021-03-05 09:32:00-05:00	13.920000076293944	13.949999809265137	13.880000114440918	13.880000114440918	9026
2021-03-05 09:33:00-05:00	13.880000114440918	13.943499565124512	13.880000114440918	13.900099754333496	6200
2021-03-05 09:34:00-05:00	13.913900375366213	13.913900375366213	13.800000190734863	13.800000190734863	7055
2021-03-05 09:35:00-05:00	13.813300132751465	13.813300132751465	13.699999809265137	13.739999771118164	5155
2021-03-05 09:36:00-05:00	13.7076997756958	13.749899864196776	13.694100379943848	13.69499969482422	4384
2021-03-05 09:37:00-05:00	13.6899995803833	13.699899673461914	13.600099563598633	13.649999618530272	4704
2021-03-05 09:38:00-05:00	13.619999885559082	13.630000114440918	13.520000457763672	13.520000457763672	6229


CREATE TABLE thcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);