Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	82.93000030517578	82.93000030517578	82.0354995727539	82.0354995727539	1426
2021-03-05 09:31:00-05:00	83.05000305175781	83.05000305175781	82.94999694824219	83.02999877929688	694
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	82.16999816894531	82.16999816894531	82.16999816894531	82.16999816894531	270
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	82.51000213623047	82.51000213623047	82.44000244140625	82.44000244140625	1100
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	82.08999633789062	82.08999633789062	81.62999725341797	81.62999725341797	781


CREATE TABLE tbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);