Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.200000047683716	2.200000047683716	2.190000057220459	2.190000057220459	16700
2021-03-05 09:31:00-05:00	2.199899911880493	2.200000047683716	2.194999933242798	2.200000047683716	10342
2021-03-05 09:32:00-05:00	2.194999933242798	2.2100000381469727	2.194999933242798	2.2100000381469727	14019
2021-03-05 09:33:00-05:00	2.2300000190734863	2.2300000190734863	2.2300000190734863	2.2300000190734863	300
2021-03-05 09:34:00-05:00	2.2300000190734863	2.240000009536743	2.2300000190734863	2.240000009536743	1260
2021-03-05 09:35:00-05:00	2.239000082015991	2.25	2.239000082015991	2.25	4790
2021-03-05 09:36:00-05:00	2.2799999713897705	2.299999952316284	2.2799999713897705	2.299999952316284	4442
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.27810001373291	2.289999961853028	2.27810001373291	2.289999961853028	3945


CREATE TABLE bkep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);