Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.77999877929688	64.3499984741211	63.77999877929688	64.3499984741211	7763
2021-03-05 09:31:00-05:00	64.38999938964844	64.38999938964844	64.0999984741211	64.0999984741211	540
2021-03-05 09:32:00-05:00	64.0999984741211	64.1050033569336	63.67499923706055	63.83000183105469	2924
2021-03-05 09:33:00-05:00	63.79999923706055	64.13880157470703	63.79999923706055	63.86000061035156	3021
2021-03-05 09:34:00-05:00	63.70000076293945	63.84000015258789	63.70000076293945	63.84000015258789	611
2021-03-05 09:35:00-05:00	63.84000015258789	63.84000015258789	63.470001220703125	63.470001220703125	1992
2021-03-05 09:36:00-05:00	63.44499969482422	63.44499969482422	63.36000061035156	63.36000061035156	414
2021-03-05 09:37:00-05:00	63.560001373291016	63.6349983215332	63.48540115356445	63.48540115356445	1517
2021-03-05 09:38:00-05:00	63.505001068115234	63.505001068115234	63.505001068115234	63.505001068115234	490


CREATE TABLE cone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);