Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.40999984741211	14.5	14.149999618530272	14.36989974975586	662635
2021-03-05 09:31:00-05:00	14.329999923706056	14.329999923706056	14.079999923706056	14.199999809265137	96379
2021-03-05 09:32:00-05:00	14.199999809265137	14.279999732971191	14.100000381469728	14.229999542236328	78366
2021-03-05 09:33:00-05:00	14.220000267028809	14.260000228881836	14.06999969482422	14.130000114440918	56199
2021-03-05 09:34:00-05:00	14	14.010000228881836	14	14.010000228881836	100268
2021-03-05 09:35:00-05:00	14.119999885559082	14.119999885559082	14.100000381469728	14.119999885559082	70373
2021-03-05 09:36:00-05:00	14.15999984741211	14.270000457763672	14.15999984741211	14.210000038146973	85176
2021-03-05 09:37:00-05:00	14.060099601745604	14.069899559020996	14.050000190734863	14.050100326538086	40183
2021-03-05 09:38:00-05:00	14	14.039999961853027	13.979999542236328	14.039999961853027	78526


CREATE TABLE wkhs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);