Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.4800000190734863	3.4800000190734863	3.4800000190734863	3.4800000190734863
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.4800000190734863	3.4899001121521	3.4800000190734863	3.4899001121521	3124
2021-03-05 09:35:00-05:00	3.490000009536743	3.490000009536743	3.490000009536743	3.490000009536743	100
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.4885001182556152	3.4885001182556152	3.4885001182556152	3.4885001182556152	1100
2021-03-05 09:38:00-05:00	3.4649999141693115	3.4649999141693115	3.4649999141693115	3.4649999141693115	200


CREATE TABLE occ (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);