Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	311.92999267578125	312.57000732421875	310	310.8550109863281	22808
2021-03-05 09:31:00-05:00	310.75	311.2850036621094	310.7250061035156	311.2850036621094	523
2021-03-05 09:32:00-05:00	310.0199890136719	310.0799865722656	309.5599975585937	309.5799865722656	1453
2021-03-05 09:33:00-05:00	310.9100036621094	311.8800048828125	309.635009765625	310.739990234375	2682
2021-03-05 09:34:00-05:00	310.760009765625	310.8999938964844	309	309.5450134277344	2096
2021-03-05 09:35:00-05:00	309.92999267578125	310.1849975585937	308.07000732421875	308.1600036621094	2893
2021-03-05 09:36:00-05:00	308.8450012207031	308.8450012207031	307.2799987792969	307.9750061035156	1511
2021-03-05 09:37:00-05:00	307.5	307.5	307.2449951171875	307.2449951171875	612
2021-03-05 09:38:00-05:00	307.79998779296875	307.79998779296875	305.5249938964844	305.5249938964844	1660


CREATE TABLE anss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);