Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.5099983215332	42.5099983215332	42.09999847412109	42.09999847412109	6246
2021-03-05 09:31:00-05:00	42.25	42.25	42	42	1974
2021-03-05 09:32:00-05:00	42	42	41.73500061035156	41.852500915527344	7021
2021-03-05 09:33:00-05:00	42.0099983215332	42.040000915527344	42.0099983215332	42.040000915527344	792
2021-03-05 09:34:00-05:00	42.03499984741211	42.03499984741211	42.03499984741211	42.03499984741211	270
2021-03-05 09:35:00-05:00	41.86000061035156	41.86000061035156	41.86000061035156	41.86000061035156	962
2021-03-05 09:36:00-05:00	41.68999862670898	41.68999862670898	41.68999862670898	41.68999862670898	280
2021-03-05 09:37:00-05:00	41.65999984741211	41.65999984741211	41.59999847412109	41.59999847412109	1240
2021-03-05 09:38:00-05:00	41.709999084472656	41.720001220703125	41.59999847412109	41.59999847412109	1166


CREATE TABLE form (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Form

@kaggle.lszltakcs_big_stock_data.form