Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.099999904632568	4.110000133514404	4.070000171661377	4.070000171661377	15649
2021-03-05 09:31:00-05:00	4.099999904632568	4.110000133514404	4.090000152587891	4.099999904632568	1597
2021-03-05 09:32:00-05:00	4.099999904632568	4.135000228881836	4.079999923706055	4.135000228881836	5591
2021-03-05 09:33:00-05:00	4.079999923706055	4.079999923706055	4.070000171661377	4.070000171661377	231
2021-03-05 09:34:00-05:00	4.079999923706055	4.079999923706055	4.079999923706055	4.079999923706055	200
2021-03-05 09:35:00-05:00	4.090000152587891	4.090000152587891	4.090000152587891	4.090000152587891	1911
2021-03-05 09:36:00-05:00	4.070000171661377	4.070000171661377	4.070000171661377	4.070000171661377	200
2021-03-05 09:37:00-05:00	4.070099830627441	4.070099830627441	4.070099830627441	4.070099830627441	210
2021-03-05 09:38:00-05:00	4.070000171661377	4.070000171661377	4.070000171661377	4.070000171661377	2305


CREATE TABLE prog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Prog

@kaggle.lszltakcs_big_stock_data.prog