Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	105.30999755859376	105.30999755859376	105.30999755859376	105.30999755859376	1645
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	105.16000366210938	105.16000366210938	105.16000366210938	105.16000366210938	237
2021-03-05 09:35:00-05:00	105.0999984741211	105.0999984741211	104.8000030517578	104.8000030517578	496
2021-03-05 09:36:00-05:00	104.23999786376952	104.61000061035156	104.23999786376952	104.61000061035156	2701
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE dorm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);