Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	295.489990234375	295.489990234375	293.8299865722656	294.2900085449219	39850
2021-03-05 09:31:00-05:00	294.3800048828125	295.0199890136719	294.0299987792969	294.2099914550781	2564
2021-03-05 09:32:00-05:00	293.7300109863281	294.17498779296875	292.8699951171875	294.0899963378906	1844
2021-03-05 09:33:00-05:00	294	294.57000732421875	293.989990234375	294.57000732421875	860
2021-03-05 09:34:00-05:00	293.5899963378906	293.6499938964844	293.2099914550781	293.6499938964844	11436
2021-03-05 09:35:00-05:00	293.4800109863281	293.75	293.29998779296875	293.29998779296875	1175
2021-03-05 09:36:00-05:00	293.9100036621094	293.9100036621094	293.8299865722656	293.8800048828125	325
2021-03-05 09:37:00-05:00	293.2699890136719	293.5299987792969	293.0899963378906	293.5299987792969	1519
2021-03-05 09:38:00-05:00	293.32000732421875	293.32000732421875	292.82000732421875	293.0599975585937	1490


CREATE TABLE argx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);