Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	108.6500015258789	109.25	108	109.04000091552734	11651
2021-03-05 09:31:00-05:00	108.9800033569336	109.01000213623048	108.95999908447266	109.01000213623048	504
2021-03-05 09:32:00-05:00	108.87999725341795	108.87999725341795	108.7699966430664	108.7699966430664	1382
2021-03-05 09:33:00-05:00	108.66999816894533	108.66999816894533	108.66999816894533	108.66999816894533	141
2021-03-05 09:34:00-05:00	108.61000061035156	108.62000274658205	108.41999816894533	108.41999816894533	555
2021-03-05 09:35:00-05:00	108.61000061035156	108.61000061035156	107.75	107.9749984741211	3635
2021-03-05 09:36:00-05:00	107.94000244140624	108.19000244140624	107.94000244140624	108.11000061035156	1083
2021-03-05 09:37:00-05:00	108.11000061035156	108.16500091552734	107.95500183105467	107.95500183105467	2900
2021-03-05 09:38:00-05:00	107.95500183105467	107.95500183105467	107.95500183105467	107.95500183105467	500


CREATE TABLE ryaay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);