Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.380000114440918	11.381199836730955	11.350000381469728	11.381199836730955	15866
2021-03-05 09:31:00-05:00	11.399999618530272	11.5	11.390000343322754	11.425000190734863	1388
2021-03-05 09:32:00-05:00	11.438400268554688	11.5	11.438400268554688	11.5	554
2021-03-05 09:33:00-05:00	11.5	11.510000228881836	11.5	11.510000228881836	1963
2021-03-05 09:34:00-05:00	11.592599868774414	11.592599868774414	11.5	11.5	700
2021-03-05 09:35:00-05:00	11.579999923706056	11.649999618530272	11.5	11.5	1653
2021-03-05 09:36:00-05:00	11.574999809265137	11.574999809265137	11.529999732971191	11.529999732971191	3340
2021-03-05 09:37:00-05:00	11.510000228881836	11.510000228881836	11.300000190734863	11.3100004196167	2481
2021-03-05 09:38:00-05:00	11.300100326538086	11.350000381469728	11.250300407409668	11.329999923706056	2642


CREATE TABLE tdac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);